21689 BPPOMRT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21689 BPPOMRT@EP2609A (PUT)

Nominal

0.360 -0.010 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.370	156.800	8,000	780,000	1.114	2,000	0.370	4,000	0.373
28/04/2026	0.390	153.200	4,000	778,000	1.111			2,000	0.375
27/04/2026	0.370	156.100	646,000	776,000	1.109			646,000	0.376
24/04/2026	0.375	156.500	0	130,000	0.186
23/04/2026	0.380	155.600	0	130,000	0.186
22/04/2026	0.350	160.200	92,000	130,000	0.186			92,000	0.342
21/04/2026	0.335	164.400	178,000	38,000	0.054	70,000	0.350	108,000	0.341
20/04/2026	0.355	160.900	660,000	0	0.000	338,000	0.364	322,000	0.365
17/04/2026	0.365	159.100	686,000	16,000	0.023	338,000	0.366	348,000	0.363
16/04/2026	0.340	164.800	878,000	6,000	0.009	472,000	0.331	406,000	0.333
15/04/2026	0.350	163.300	1,440,000	72,000	0.103	668,000	0.341	738,000	0.340
14/04/2026	0.365	161.400	1,764,000	2,000	0.003	900,000	0.370	850,000	0.367
13/04/2026	0.425	151.500	0	52,000	0.074
10/04/2026	0.430	150.900	0	52,000	0.074
09/04/2026	0.425	152.700	0	52,000	0.074
08/04/2026	0.435	152.600	0	52,000	0.074
02/04/2026	0.495	141.800	0	52,000	0.074
01/04/2026	0.480	145.300	0	52,000	0.074
31/03/2026	0.490	143.600	0	52,000	0.074
30/03/2026	0.465	148.700	86,000	52,000	0.074	42,000	0.465	36,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.