21705 HU-GTWN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21705 HU-GTWN@EC2610A (CALL)

Nominal

0.390 -0.045 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.435	11.550	1,760,000	1,160,000	2.900	880,000	0.426	880,000	0.427
11/02/2026	0.415	11.470	320,000	1,160,000	2.900	160,000	0.378	160,000	0.369
10/02/2026	0.385	11.180	640,000	1,160,000	2.900	270,000	0.404	370,000	0.405
09/02/2026	0.395	11.250	2,935,000	1,060,000	2.650	1,447,500	0.447	1,467,500	0.447
06/02/2026	0.410	11.360	10,000	1,040,000	2.600	5,000	0.395	5,000	0.390
05/02/2026	0.395	11.220	1,635,000	1,040,000	2.600	817,500	0.401	700,000	0.409
04/02/2026	0.430	11.510	10,432,500	1,157,500	2.894	5,067,500	0.421	5,365,000	0.425
03/02/2026	0.375	11.010	3,360,000	860,000	2.150	1,680,000	0.380	1,680,000	0.381
02/02/2026	0.330	10.540	5,330,000	860,000	2.150	2,660,000	0.375	2,670,000	0.379
30/01/2026	0.395	11.190	2,465,000	850,000	2.125	1,227,500	0.425	1,237,500	0.424
29/01/2026	0.420	11.400	7,210,000	840,000	2.100	3,505,000	0.448	3,702,500	0.448
28/01/2026	0.355	10.730	1,860,000	642,500	1.606	927,500	0.310	932,500	0.303
27/01/2026	0.275	9.840	1,005,000	637,500	1.594	502,500	0.268	502,500	0.265
26/01/2026	0.270	9.720	685,000	637,500	1.594	342,500	0.280	342,500	0.280
23/01/2026	0.265	9.690	900,000	637,500	1.594	470,000	0.263	430,000	0.260
22/01/2026	0.265	9.650	2,717,500	677,500	1.694	1,365,000	0.255	1,352,500	0.251
21/01/2026	0.237	9.320	9,942,500	690,000	1.725	4,960,000	0.232	4,982,500	0.232
20/01/2026	0.230	9.300	20,285,000	667,500	1.669	10,125,000	0.218	10,160,000	0.216
19/01/2026	0.197	8.810	8,675,000	632,500	1.581	4,322,500	0.207	4,337,500	0.202
16/01/2026	0.189	8.740	11,620,000	617,500	1.544	5,810,000	0.194	5,810,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.