21709 HUGEELY@EC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21709 HUGEELY@EC2612A

Nominal

0.051 +0.003 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026		16.590	0
06/02/2026		16.310	0	1,230,000	3.075	240,000	0.048	190,000	0.048
05/02/2026		16.150	0	1,280,000	3.200	200,000	0.046
04/02/2026		15.920	0	1,480,000	3.700	150,000	0.041	200,000	0.045
03/02/2026		15.830	0	1,430,000	3.575
02/02/2026		15.850	0	1,430,000	3.575	100,000	0.042	390,000	0.042
30/01/2026		16.090	0	1,140,000	2.850	440,000	0.051	640,000	0.051
29/01/2026		16.800	0	940,000	2.350	1,020,000	0.054	710,000	0.055
28/01/2026		16.740	0	1,250,000	3.125	260,000	0.052	1,160,000	0.054
27/01/2026		16.530	0	350,000	0.875	1,020,000	0.054	1,100,000	0.055
26/01/2026		16.620	0	270,000	0.675	1,430,000	0.054	1,550,000	0.055
23/01/2026		16.890	0	150,000	0.375	1,200,000	0.061	1,200,000	0.062
22/01/2026		16.710	0	150,000	0.375	430,000	0.063	300,000	0.061
21/01/2026		16.750	0	280,000	0.700	1,170,000	0.059	980,000	0.061
20/01/2026		16.770	0	470,000	1.175	1,210,000	0.062	1,270,000	0.063
19/01/2026		17.030	0	410,000	1.025	930,000	0.070	1,260,000	0.068
16/01/2026		17.130	0	80,000	0.200	1,010,000	0.074	950,000	0.076
15/01/2026		17.260	0	140,000	0.350	1,990,000	0.073	2,130,000	0.072
14/01/2026		17.000	0	0	0.000	1,200,000	0.070	1,180,000	0.071
13/01/2026		17.170	0	20,000	0.050	1,420,000	0.070	1,090,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.