21813 BPKUASO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21813 BPKUASO@EC2507A (CALL)

Nominal

0.104 +0.032 (+44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.072	49.700	11,475,000	18,490,000	23.112	2,625,000	0.068
12/02/2025	0.056	46.750	1,500,000	21,115,000	26.394			500,000	0.057
11/02/2025	0.050	45.800	6,510,000	20,615,000	25.769			1,085,000	0.051
10/02/2025	0.061	47.650	3,100,000	19,530,000	24.412
07/02/2025	0.051	46.300	3,200,000	19,530,000	24.412
06/02/2025	0.050	45.550	430,000	19,530,000	24.412
05/02/2025	0.045	45.400	1,050,000	19,530,000	24.412
04/02/2025	0.040	44.100	2,670,000	19,530,000	24.412
03/02/2025	0.029	41.650	600,000	19,530,000	24.412			515,000	0.024
28/01/2025	0.031	42.100	100,000	19,015,000	23.769
27/01/2025	0.031	42.100	180,000	19,015,000	23.769
24/01/2025	0.025	40.550	0	19,015,000	23.769
23/01/2025	0.025	40.100	180,000	19,015,000	23.769
22/01/2025	0.027	40.450	740,000	19,015,000	23.769			125,000	0.028
21/01/2025	0.033	41.500	0	18,890,000	23.612
20/01/2025	0.033	41.400	1,070,000	18,890,000	23.612
17/01/2025	0.030	40.750	100,000	18,890,000	23.612
16/01/2025	0.031	40.800	100,000	18,890,000	23.612
15/01/2025	0.031	40.200	0	18,890,000	23.612
14/01/2025	0.031	40.700	0	18,890,000	23.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.