21819 MBCITSE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21819 MBCITSE@EC2604A (CALL)

Nominal

0.039 -0.006 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		29.240	0
29/01/2026		29.820	0	10,620,000	26.550	660,000	0.038	5,205,000	0.044
28/01/2026		29.000	0	6,075,000	15.188	615,000	0.038	340,000	0.039
27/01/2026		28.920	0	6,350,000	15.875	1,570,000	0.036	665,000	0.035
26/01/2026		28.800	0	7,255,000	18.138	1,805,000	0.039	2,705,000	0.039
23/01/2026		28.420	0	6,355,000	15.888	740,000	0.040	745,000	0.039
22/01/2026		28.020	0	6,350,000	15.875	925,000	0.038	925,000	0.036
21/01/2026		28.080	0	6,350,000	15.875	1,045,000	0.037	665,000	0.036
20/01/2026		27.920	0	6,730,000	16.825	1,410,000	0.036	1,480,000	0.036
19/01/2026		27.780	0	6,660,000	16.650	6,380,000	0.036	1,140,000	0.037
16/01/2026		28.220	0	11,900,000	29.750	2,080,000	0.045	7,765,000	0.045
15/01/2026		28.600	0	6,215,000	15.538	7,635,000	0.048	4,620,000	0.053
14/01/2026		28.840	0	9,230,000	23.075	5,185,000	0.057	11,555,000	0.055
13/01/2026		28.940	0	2,860,000	7.150	2,775,000	0.063	3,485,000	0.062
12/01/2026		29.180	0	2,150,000	5.375	2,555,000	0.054	3,700,000	0.054
09/01/2026		29.180	0	1,005,000	2.512	1,935,000	0.064	1,975,000	0.063
08/01/2026		29.100	0	965,000	2.412	1,085,000	0.061	1,060,000	0.061
07/01/2026		30.140	0	990,000	2.475	2,225,000	0.082	2,400,000	0.082
06/01/2026		30.440	0	815,000	2.038	3,075,000	0.075	2,990,000	0.076
05/01/2026		28.560	0	900,000	2.250	770,000	0.053	785,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.