21856 SGPOMRT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21856 SGPOMRT@EC2703A (CALL)

Nominal

0.053 +0.001 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.052	193.400	1,000,000	700,000	0.350	500,000	0.053	500,000	0.053
10/12/2025	0.050	190.400	1,600,000	700,000	0.350	800,000	0.049	800,000	0.050
09/12/2025	0.051	190.300	1,500,000	700,000	0.350	800,000	0.055	700,000	0.056
08/12/2025	0.058	200.400	8,200,000	800,000	0.400	4,000,000	0.061	4,100,000	0.062
05/12/2025	0.074	219.000	200,000	700,000	0.350	100,000	0.074	100,000	0.072
04/12/2025	0.071	215.400	1,200,000	700,000	0.350	600,000	0.071	600,000	0.071
03/12/2025	0.073	216.000	0	700,000	0.350
02/12/2025	0.074	218.800	400,000	700,000	0.350	200,000	0.074	200,000	0.074
01/12/2025	0.072	215.200	500,000	700,000	0.350	200,000	0.080	300,000	0.079
28/11/2025	0.083	224.800	1,800,000	600,000	0.300	800,000	0.085	900,000	0.083
27/11/2025	0.078	218.600	2,000,000	500,000	0.250	1,000,000	0.077	1,000,000	0.074
26/11/2025	0.065	204.600	1,400,000	500,000	0.250	700,000	0.065	700,000	0.066
25/11/2025	0.063	200.200	200,000	500,000	0.250	100,000	0.064	100,000	0.063
24/11/2025	0.061	199.500	1,400,000	500,000	0.250	700,000	0.062	700,000	0.061
21/11/2025	0.063	199.300	0	500,000	0.250
20/11/2025	0.064	201.400	1,000,000	500,000	0.250	500,000	0.064	500,000	0.065
19/11/2025	0.069	206.600	400,000	500,000	0.250	200,000	0.070	200,000	0.070
18/11/2025	0.074	211.400	1,000,000	500,000	0.250	500,000	0.075	500,000	0.076
17/11/2025	0.080	217.400	800,000	500,000	0.250	400,000	0.085	400,000	0.086
14/11/2025	0.080	216.400	2,400,000	500,000	0.250	1,200,000	0.081	1,200,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.