Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21868 CT-AIA @EC2509A (CALL)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.031 | 60.200 | 1,850,000 | 28,610,000 | 35.760 | 1,660,000 | 0.032 | ||
| 01/04/2025 | 0.029 | 59.750 | 880,000 | 30,270,000 | 37.840 | ||||
| 31/03/2025 | 0.026 | 58.600 | 3,010,000 | 30,270,000 | 37.840 | 2,700,000 | 0.025 | ||
| 28/03/2025 | 0.031 | 59.600 | 420,000 | 27,570,000 | 34.460 | 160,000 | 0.034 | ||
| 27/03/2025 | 0.033 | 59.850 | 620,000 | 27,730,000 | 34.660 | 60,000 | 0.034 | 560,000 | 0.033 |
| 26/03/2025 | 0.028 | 58.900 | 400,000 | 27,230,000 | 34.040 | 320,000 | 0.028 | ||
| 25/03/2025 | 0.027 | 58.500 | 1,080,000 | 26,910,000 | 33.640 | 1,000,000 | 0.028 | ||
| 24/03/2025 | 0.033 | 60.150 | 80,000 | 25,910,000 | 32.390 | 80,000 | 0.033 | ||
| 21/03/2025 | 0.036 | 60.500 | 1,060,000 | 25,830,000 | 32.290 | 890,000 | 0.037 | ||
| 20/03/2025 | 0.043 | 62.250 | 1,580,000 | 24,940,000 | 31.180 | 1,410,000 | 0.047 | ||
| 19/03/2025 | 0.053 | 63.400 | 3,270,000 | 23,530,000 | 29.410 | 2,380,000 | 0.052 | ||
| 18/03/2025 | 0.048 | 62.450 | 2,550,000 | 25,910,000 | 32.390 | 170,000 | 0.050 | 1,310,000 | 0.047 |
| 17/03/2025 | 0.048 | 62.200 | 1,500,000 | 24,770,000 | 30.960 | 50,000 | 0.053 | 600,000 | 0.052 |
| 14/03/2025 | 0.044 | 61.250 | 4,440,000 | 24,220,000 | 30.280 | 1,100,000 | 0.043 | ||
| 13/03/2025 | 0.053 | 62.800 | 690,000 | 23,120,000 | 28.900 | 200,000 | 0.051 | ||
| 12/03/2025 | 0.059 | 63.800 | 2,560,000 | 22,920,000 | 28.650 | 1,000,000 | 0.066 | 420,000 | 0.063 |
| 11/03/2025 | 0.062 | 63.600 | 630,000 | 23,500,000 | 29.380 | 10,000 | 0.056 | ||
| 10/03/2025 | 0.057 | 62.800 | 3,130,000 | 23,490,000 | 29.360 | 1,710,000 | 0.067 | 500,000 | 0.057 |
| 07/03/2025 | 0.063 | 63.700 | 2,600,000 | 24,700,000 | 30.880 | 2,170,000 | 0.067 | ||
| 06/03/2025 | 0.065 | 63.900 | 2,250,000 | 26,870,000 | 33.590 | 40,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |