21869 BIPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21869 BIPOMRT@EC2706A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.028	166.400	50,000	2,780,000	1.390	50,000	0.028
28/07/2026	0.027	162.800	0	2,830,000	1.415
27/07/2026	0.028	165.200	20,000	2,830,000	1.415			20,000	0.028
24/07/2026	0.025	160.900	20,000	2,810,000	1.405			20,000	0.025
23/07/2026	0.025	162.000	0	2,790,000	1.395
22/07/2026	0.025	159.300	0	2,790,000	1.395
21/07/2026	0.025	163.200	2,960,000	2,790,000	1.395	1,480,000	0.027	1,480,000	0.027
20/07/2026	0.028	164.000	0	2,790,000	1.395
17/07/2026	0.028	163.600	10,500,000	2,790,000	1.395	5,600,000	0.029	4,900,000	0.029
16/07/2026	0.030	168.100	8,310,000	3,490,000	1.745	4,160,000	0.028	4,150,000	0.028
15/07/2026	0.024	157.300	320,000	3,500,000	1.750	160,000	0.024	160,000	0.024
14/07/2026	0.022	155.000	370,000	3,500,000	1.750	210,000	0.022	160,000	0.022
13/07/2026	0.021	153.500	0	3,550,000	1.775
10/07/2026	0.020	150.700	1,110,000	3,550,000	1.775	340,000	0.020	690,000	0.020
09/07/2026	0.021	151.000	4,080,000	3,200,000	1.600	2,040,000	0.023	2,040,000	0.023
08/07/2026	0.023	154.900	80,000	3,200,000	1.600	80,000	0.021
07/07/2026	0.021	151.100	1,320,000	3,280,000	1.640	620,000	0.022	700,000	0.022
06/07/2026	0.021	152.700	320,000	3,200,000	1.600	230,000	0.021	90,000	0.021
03/07/2026	0.023	153.300	0	3,340,000	1.670
02/07/2026	0.023	153.400	0	3,340,000	1.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.