21874 BICPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21874 BICPAIR@EC2605A (CALL)

Nominal

0.025 +0.009 (+56.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.016	11.220	0	9,335,000	13.336
30/03/2026	0.017	11.330	0	9,335,000	13.336
27/03/2026	0.019	11.530	200,000	9,335,000	13.336	100,000	0.017	100,000	0.018
26/03/2026	0.026	11.670	0	9,335,000	13.336
25/03/2026	0.028	11.790	0	9,335,000	13.336
24/03/2026	0.025	11.660	800,000	9,335,000	13.336	400,000	0.024	400,000	0.026
23/03/2026	0.020	11.380	200,000	9,335,000	13.336	100,000	0.022	100,000	0.022
20/03/2026	0.036	11.760	800,000	9,335,000	13.336	400,000	0.037	400,000	0.035
19/03/2026	0.037	11.790	1,800,000	9,335,000	13.336	900,000	0.036	900,000	0.036
18/03/2026	0.045	12.020	1,000,000	9,335,000	13.336	500,000	0.043	500,000	0.040
17/03/2026	0.043	11.980	25,000	9,335,000	13.336	25,000	0.043
16/03/2026	0.041	11.870	0	9,360,000	13.371
13/03/2026	0.036	11.690	25,000	9,360,000	13.371			25,000	0.045
12/03/2026	0.060	12.350	10,000	9,335,000	13.336			10,000	0.062
11/03/2026	0.077	12.530	55,000	9,325,000	13.321	50,000	0.092	5,000	0.078
10/03/2026	0.060	11.980	1,435,000	9,370,000	13.386	1,435,000	0.066
09/03/2026	0.048	11.540	3,910,000	10,805,000	15.436	1,585,000	0.038	1,935,000	0.038
06/03/2026	0.065	12.190	15,230,000	10,455,000	14.936	6,700,000	0.061	7,745,000	0.060
05/03/2026	0.081	12.340	47,935,000	9,410,000	13.443	23,875,000	0.091	23,340,000	0.091
04/03/2026	0.069	12.060	6,695,000	9,945,000	14.207	3,200,000	0.061	3,435,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.