21890 BPPOMRT@EC2603E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21890 BPPOMRT@EC2603E (CALL)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.038	231.400	65,960,000	6,060,000	8.657	30,080,000	0.035	34,560,000	0.036
27/01/2026	0.020	216.200	11,000,000	1,580,000	2.257	6,300,000	0.020	4,700,000	0.020
26/01/2026	0.023	217.600	11,760,000	3,180,000	4.543	9,740,000	0.025	1,000,000	0.027
23/01/2026	0.025	219.600	54,540,000	11,920,000	17.029	21,240,000	0.028	32,580,000	0.028
22/01/2026	0.014	206.000	0	580,000	0.829
21/01/2026	0.013	194.400	0	580,000	0.829
20/01/2026	0.013	197.200	2,560,000	580,000	0.829	2,280,000	0.014	280,000	0.016
19/01/2026	0.013	180.800	0	2,580,000	3.686
16/01/2026	0.013	178.600	0	2,580,000	3.686
15/01/2026	0.014	189.200	0	2,580,000	3.686
14/01/2026	0.014	192.000	0	2,580,000	3.686
13/01/2026	0.014	191.300	0	2,580,000	3.686
12/01/2026	0.014	197.000	940,000	2,580,000	3.686	520,000	0.015	420,000	0.016
09/01/2026	0.015	197.000	880,000	2,680,000	3.829	440,000	0.016	440,000	0.016
08/01/2026	0.018	199.400	3,640,000	2,680,000	3.829	2,520,000	0.016	980,000	0.017
07/01/2026	0.018	200.600	1,400,000	4,220,000	6.029	700,000	0.020	700,000	0.021
06/01/2026	0.020	199.500	20,580,000	4,220,000	6.029	9,520,000	0.021	11,060,000	0.023
05/01/2026	0.019	196.200	2,520,000	2,680,000	3.829	1,260,000	0.022	1,260,000	0.021
02/01/2026	0.018	193.100	1,340,000	2,680,000	3.829	920,000	0.018	420,000	0.019
31/12/2025	0.017	187.700	0	3,180,000	4.543

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.