21917 CTXIAMI@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21917 CTXIAMI@EP2604A (PUT)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		33.320	0
12/03/2026		33.300	0	480,000	1.200	184,000	0.302	8,000	0.300
11/03/2026		33.340	0	656,000	1.640	1,236,000	0.288	1,412,000	0.288
10/03/2026		33.620	0	480,000	1.200	2,562,000	0.271	2,562,000	0.260
09/03/2026		33.680	0	480,000	1.200
06/03/2026		33.420	0	480,000	1.200
05/03/2026		32.200	0	480,000	1.200			28,000	0.380
04/03/2026		32.000	0	452,000	1.130	10,000	0.395
03/03/2026		31.580	0	462,000	1.160	80,000	0.420	86,000	0.369
02/03/2026		33.140	0	456,000	1.140	1,430,000	0.291	478,000	0.315
27/02/2026		34.900	0	1,408,000	3.520	11,814,000	0.222	12,522,000	0.220
26/02/2026		35.180	0	700,000	1.750	16,674,000	0.192	16,800,000	0.189
25/02/2026		35.600	0	574,000	1.440	18,752,000	0.201	18,602,000	0.201
24/02/2026		35.740	0	724,000	1.810	32,176,000	0.192	32,162,000	0.192
23/02/2026		36.560	0	738,000	1.850	32,080,000	0.178	32,050,000	0.178
20/02/2026		35.360	0	768,000	1.920	13,204,000	0.209	13,246,000	0.208
16/02/2026		36.660	0	726,000	1.820	18,986,000	0.205	19,190,000	0.204
13/02/2026		36.840	0	522,000	1.310	16,348,000	0.179	15,528,000	0.179
12/02/2026		36.520	0	1,342,000	3.360	23,940,000	0.169	23,408,000	0.168
11/02/2026		37.100	0	1,874,000	4.690	3,524,000	0.159	4,098,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.