Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21947 UB-AIA @EC2509A (CALL)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.033 | 60.200 | 3,930,000 | 25,370,000 | 16.910 | 2,470,000 | 0.033 | 1,460,000 | 0.031 |
| 01/04/2025 | 0.032 | 59.750 | 6,710,000 | 26,380,000 | 17.590 | 870,000 | 0.031 | 5,840,000 | 0.031 |
| 31/03/2025 | 0.028 | 58.600 | 4,960,000 | 21,410,000 | 14.270 | 1,750,000 | 0.031 | 3,200,000 | 0.028 |
| 28/03/2025 | 0.032 | 59.600 | 4,120,000 | 19,960,000 | 13.310 | 1,270,000 | 0.032 | 2,850,000 | 0.033 |
| 27/03/2025 | 0.034 | 59.850 | 610,000 | 18,380,000 | 12.250 | 610,000 | 0.033 | ||
| 26/03/2025 | 0.030 | 58.900 | 790,000 | 18,990,000 | 12.660 | 360,000 | 0.031 | 430,000 | 0.030 |
| 25/03/2025 | 0.030 | 58.500 | 610,000 | 18,920,000 | 12.610 | 130,000 | 0.031 | 440,000 | 0.032 |
| 24/03/2025 | 0.037 | 60.150 | 5,890,000 | 18,610,000 | 12.410 | 3,870,000 | 0.034 | 2,020,000 | 0.036 |
| 21/03/2025 | 0.040 | 60.500 | 1,880,000 | 20,460,000 | 13.640 | 1,530,000 | 0.042 | 350,000 | 0.041 |
| 20/03/2025 | 0.047 | 62.250 | 3,980,000 | 21,640,000 | 14.430 | 2,200,000 | 0.053 | 1,680,000 | 0.048 |
| 19/03/2025 | 0.055 | 63.400 | 6,830,000 | 22,160,000 | 14.770 | 5,440,000 | 0.055 | 1,360,000 | 0.055 |
| 18/03/2025 | 0.053 | 62.450 | 8,260,000 | 26,240,000 | 17.490 | 2,590,000 | 0.053 | 4,760,000 | 0.052 |
| 17/03/2025 | 0.052 | 62.200 | 15,440,000 | 24,070,000 | 16.050 | 3,120,000 | 0.057 | 11,520,000 | 0.058 |
| 14/03/2025 | 0.049 | 61.250 | 308,040,000 | 15,670,000 | 10.450 | 151,830,000 | 0.048 | 155,810,000 | 0.048 |
| 13/03/2025 | 0.059 | 62.800 | 5,330,000 | 11,690,000 | 7.790 | 1,660,000 | 0.062 | 3,670,000 | 0.062 |
| 12/03/2025 | 0.066 | 63.800 | 2,660,000 | 9,680,000 | 6.450 | 340,000 | 0.071 | 2,280,000 | 0.066 |
| 11/03/2025 | 0.069 | 63.600 | 690,000 | 7,740,000 | 5.160 | 160,000 | 0.064 | 480,000 | 0.068 |
| 10/03/2025 | 0.065 | 62.800 | 291,190,000 | 7,420,000 | 4.950 | 145,050,000 | 0.063 | 146,140,000 | 0.063 |
| 07/03/2025 | 0.071 | 63.700 | 780,000 | 6,330,000 | 4.220 | 610,000 | 0.072 | 130,000 | 0.073 |
| 06/03/2025 | 0.071 | 63.900 | 930,000 | 6,810,000 | 4.540 | 290,000 | 0.071 | 260,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |