21950 MBCSA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21950 MBCSA50@EC2507A (CALL)

Nominal

0.209 -0.003 (-1.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.209	12.430	0	2,400,000	6.000
27/01/2025	0.212	12.450	0	2,400,000	6.000
24/01/2025	0.213	12.440	0	2,400,000	6.000
23/01/2025	0.201	12.360	80,000	2,400,000	6.000	40,000	0.200	40,000	0.207
22/01/2025	0.190	12.260	0	2,400,000	6.000
21/01/2025	0.209	12.430	0	2,400,000	6.000
20/01/2025	0.202	12.380	0	2,400,000	6.000
17/01/2025	0.191	12.290	0	2,400,000	6.000
16/01/2025	0.191	12.280	33,000	2,400,000	6.000	31,000	0.199	2,000	0.187
15/01/2025	0.196	12.320	0	2,429,000	6.072
14/01/2025	0.197	12.350	0	2,429,000	6.072
13/01/2025	0.170	12.070	20,000	2,429,000	6.072			20,000	0.167
10/01/2025	0.176	12.100	15,000	2,409,000	6.022	15,000	0.176
09/01/2025	0.190	12.230	0	2,424,000	6.060
08/01/2025	0.196	12.280	80,000	2,424,000	6.060	80,000	0.189
07/01/2025	0.203	12.320	0	2,504,000	6.260
06/01/2025	0.203	12.260	0	2,504,000	6.260
03/01/2025	0.207	12.330	0	2,504,000	6.260
02/01/2025	0.220	12.460	0	2,504,000	6.260
31/12/2024	0.275	12.920	86,000	2,504,000	6.260	86,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.