21995 UBZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21995 UBZHJIN@EC2506A (CALL)

Nominal

0.345 +0.005 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.340	14.040	0	5,000	0.010
17/02/2025	0.315	13.680	20,000	5,000	0.010	10,000	0.300	10,000	0.305
14/02/2025	0.360	14.260	0	5,000	0.010
13/02/2025	0.355	14.020	5,000	5,000	0.010			5,000	0.380
12/02/2025	0.360	14.120	0	0	0.000
11/02/2025	0.385	14.420	0	0	0.000
10/02/2025	0.400	14.620	0	0	0.000
07/02/2025	0.350	13.980	0	0	0.000
06/02/2025	0.350	14.040	0	0	0.000
05/02/2025	0.320	13.640	0	0	0.000
04/02/2025	0.270	12.860	0	0	0.000
03/02/2025	0.270	12.900	0	0	0.000
28/01/2025	0.227	12.140	0	0	0.000
27/01/2025	0.247	12.500	0	0	0.000
24/01/2025	0.246	12.480	0	0	0.000
23/01/2025	0.234	12.260	0	0	0.000
22/01/2025	0.255	12.540	800,000	0	0.000	400,000	0.246	400,000	0.245
21/01/2025	0.234	12.220	240,000	0	0.000	140,000	0.231	100,000	0.226
20/01/2025	0.220	11.960	40,000	40,000	0.070			40,000	0.225
17/01/2025	0.247	12.400	2,000,000	0	0.000	1,000,000	0.249	1,000,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.