22022 BPSDGLD@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22022 BPSDGLD@EC2602A (CALL)

Nominal

0.680 +0.060 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.620	51.200	0	20,000	0.033
27/01/2026	0.385	47.120	10,000	20,000	0.033			10,000	0.385
26/01/2026	0.465	48.220	0	10,000	0.017
23/01/2026	0.335	46.140	0	10,000	0.017
22/01/2026	0.325	45.480	0	10,000	0.017
21/01/2026	0.350	46.100	0	10,000	0.017
20/01/2026	0.241	43.700	0	10,000	0.017
19/01/2026	0.209	42.540	0	10,000	0.017
16/01/2026	0.209	42.220	0	10,000	0.017
15/01/2026	0.219	42.140	0	10,000	0.017
14/01/2026	0.238	42.520	20,000	10,000	0.017	20,000	0.265
13/01/2026	0.234	42.320	1,402,500	30,000	0.050	705,000	0.257	697,500	0.256
12/01/2026	0.180	41.340	500,000	37,500	0.062	500,000	0.178
09/01/2026	0.147	39.900	3,100,000	537,500	0.896	1,772,500	0.155	1,327,500	0.158
08/01/2026	0.102	37.600	3,520,000	982,500	1.638	1,770,000	0.093	1,750,000	0.091
07/01/2026	0.092	36.980	5,607,500	1,002,500	1.671	2,775,000	0.088	2,832,500	0.087
06/01/2026	0.115	37.900	1,907,500	945,000	1.575	1,840,000	0.106
05/01/2026	0.065	36.600	19,380,000	2,785,000	4.642	9,277,500	0.063	9,850,000	0.062
02/01/2026	0.065	35.860	5,682,500	2,212,500	3.688	2,677,500	0.058	2,720,000	0.055
31/12/2025	0.056	34.600	12,002,500	2,170,000	3.617	6,000,000	0.064	5,952,500	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.