22065 HS-ZAOL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22065 HS-ZAOL@EC2605A (CALL)

Nominal

0.052 -0.011 (-17.460%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.063	16.980	38,608,000	7,568,000	18.920	16,000,000	0.061	22,608,000	0.061
28/01/2026	0.061	16.860	8,899,000	960,000	2.400	4,400,000	0.062	4,499,000	0.062
27/01/2026	0.067	16.980	13,662,000	861,000	2.150	6,800,000	0.063	6,862,000	0.063
26/01/2026	0.062	16.740	0	799,000	2.000
23/01/2026	0.068	16.900	98,000	799,000	2.000	98,000	0.070
22/01/2026	0.066	16.800	62,000	897,000	2.240			62,000	0.066
21/01/2026	0.075	17.190	0	835,000	2.090
20/01/2026	0.074	17.000	0	835,000	2.090
19/01/2026	0.070	16.740	0	835,000	2.090
16/01/2026	0.079	17.100	56,000	835,000	2.090	22,000	0.075	34,000	0.081
15/01/2026	0.089	17.440	528,000	823,000	2.060	80,000	0.090	448,000	0.093
14/01/2026	0.102	17.850	680,000	455,000	1.140	232,000	0.099	448,000	0.093
13/01/2026	0.085	17.160	4,000	239,000	0.600			4,000	0.085
12/01/2026	0.087	17.110	53,000	235,000	0.590			53,000	0.089
09/01/2026	0.091	17.170	2,000	182,000	0.460			2,000	0.090
08/01/2026	0.091	17.030	0	180,000	0.450
07/01/2026	0.112	17.600	153,000	180,000	0.450	150,000	0.112	3,000	0.112
06/01/2026	0.122	17.730	4,036,000	327,000	0.820	1,931,000	0.122	2,105,000	0.122
05/01/2026	0.103	16.980	465,000	153,000	0.380	156,000	0.105	309,000	0.104
02/01/2026	0.092	16.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.