22097 BPTENCT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22097 BPTENCT@EC2501A (CALL)

Nominal

0.222 -0.038 (-14.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.260	403.400	140,000	22,070,000	44.140
13/11/2024	0.270	403.800	7,250,000	22,070,000	44.140	7,060,000	0.237
12/11/2024	0.250	403.800	130,000	29,130,000	58.260
11/11/2024	0.320	413.200	10,000	29,130,000	58.260
08/11/2024	0.430	420.800	50,000	29,130,000	58.260
07/11/2024	0.465	428.400	0	29,130,000	58.260
06/11/2024	0.400	419.800	40,000	29,130,000	58.260
05/11/2024	0.450	427.800	300,000	29,130,000	58.260
04/11/2024	0.400	419.000	0	29,130,000	58.260
01/11/2024	0.400	419.200	60,000	29,130,000	58.260
31/10/2024	0.320	404.600	180,000	29,130,000	58.260
30/10/2024	0.355	411.000	0	29,130,000	58.260
29/10/2024	0.390	418.400	110,000	29,130,000	58.260
28/10/2024	0.395	417.200	10,000	29,130,000	58.260
25/10/2024	0.425	421.000	1,580,000	29,130,000	58.260
24/10/2024	0.425	422.000	180,000	29,130,000	58.260
23/10/2024	0.490	428.200	110,000	29,130,000	58.260
22/10/2024	0.425	421.600	0	29,130,000	58.260
21/10/2024	0.425	421.000	5,090,000	29,130,000	58.260	5,000,000	0.465
18/10/2024	0.495	430.800	700,000	34,130,000	68.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.