22126 MBPOMRT@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22126 MBPOMRT@EP2608A (PUT)

Nominal

0.244 -0.004 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.248	156.800	5,020,000	2,260,000	5.650	1,280,000	0.248	3,440,000	0.252
28/04/2026	0.285	153.200	40,000	100,000	0.250	40,000	0.265
27/04/2026	0.270	156.100	0	140,000	0.350
24/04/2026	0.270	156.500	60,000	140,000	0.350	60,000	0.275
23/04/2026	0.280	155.600	80,000	200,000	0.500	80,000	0.280
22/04/2026	0.247	160.200	12,760,000	280,000	0.700	6,440,000	0.238	6,320,000	0.237
21/04/2026	0.232	164.400	23,540,000	400,000	1.000	11,620,000	0.236	11,920,000	0.236
20/04/2026	0.255	160.900	1,320,000	100,000	0.250	660,000	0.250	660,000	0.250
17/04/2026	0.260	159.100	0	100,000	0.250
16/04/2026	0.245	164.800	37,580,000	100,000	0.250	18,780,000	0.233	18,780,000	0.232
15/04/2026	0.260	163.300	7,280,000	100,000	0.250	3,640,000	0.247	3,640,000	0.246
14/04/2026	0.280	161.400	0	100,000	0.250
13/04/2026	0.340	151.500	0	100,000	0.250
10/04/2026	0.340	150.900	0	100,000	0.250
09/04/2026	0.335	152.700	0	100,000	0.250
08/04/2026	0.340	152.600	0	100,000	0.250
02/04/2026	0.400	141.800	0	100,000	0.250
01/04/2026	0.380	145.300	360,000	100,000	0.250	360,000	0.372
31/03/2026	0.395	143.600	460,000	460,000	1.150	140,000	0.394
30/03/2026	0.365	148.700	0	600,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.