22162 JP-GBHC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22162 JP-GBHC@EC2611A (CALL)

Nominal

0.155 -0.005 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.160	35.100	10,000	60,000	0.086	10,000	0.160
11/12/2025	0.153	34.360	74,010,000	70,000	0.100	30,500,000	0.158	30,510,000	0.158
10/12/2025	0.174	36.200	0	60,000	0.086
09/12/2025	0.173	36.180	80,000	60,000	0.086	20,000	0.177	60,000	0.177
08/12/2025	0.179	36.400	50,030,000	20,000	0.029	25,010,000	0.181	25,010,000	0.181
05/12/2025	0.198	38.300	0	20,000	0.029
04/12/2025	0.196	37.880	0	20,000	0.029
03/12/2025	0.202	38.280	10,000	20,000	0.029	10,000	0.204
02/12/2025	0.215	39.700	1,210,000	30,000	0.043	1,090,000	0.190	120,000	0.229
01/12/2025	0.181	36.580	1,000,000	1,000,000	1.429			1,000,000	0.182
28/11/2025	0.180	36.180	0	0	0.000
27/11/2025	0.182	36.400	20,000	0	0.000	10,000	0.182	10,000	0.183
26/11/2025	0.181	36.200	0	0	0.000
25/11/2025	0.183	36.540	0	0	0.000
24/11/2025	0.181	36.900	0	0	0.000
21/11/2025	0.177	35.720	0	0	0.000
20/11/2025	0.178	35.980	0	0	0.000
19/11/2025	0.192	36.960	0	0	0.000
18/11/2025	0.197	37.300	20,000	0	0.000	10,000	0.197	10,000	0.199
17/11/2025		37.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.