22163 SGHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22163 SGHK&CG@EC2512A (CALL)

Nominal

0.255 -0.020 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.255	7.060	330,000
12/12/2025	0.275	7.180	0	170,000	0.213
11/12/2025	0.250	7.070	0	170,000	0.213
10/12/2025	0.243	7.030	755,000	170,000	0.213	440,000	0.243
09/12/2025	0.255	7.030	0	610,000	0.762
08/12/2025	0.270	7.110	0	610,000	0.762
05/12/2025	0.285	7.180	0	610,000	0.762
04/12/2025	0.285	7.260	5,000	610,000	0.762
03/12/2025	0.290	7.220	125,000	610,000	0.762
02/12/2025	0.300	7.320	0	610,000	0.762
01/12/2025	0.295	7.280	0	610,000	0.762
28/11/2025	0.290	7.240	0	610,000	0.762
27/11/2025	0.290	7.240	0	610,000	0.762
26/11/2025	0.290	7.220	600,000	610,000	0.762			600,000	0.295
25/11/2025	0.300	7.300	0	10,000	0.012
24/11/2025	0.295	7.320	0	10,000	0.012
21/11/2025	0.285	7.180	0	10,000	0.012
20/11/2025	0.300	7.260	0	10,000	0.012
19/11/2025	0.300	7.250	0	10,000	0.012
18/11/2025	0.315	7.300	0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.