22182 CTHUAHO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22182 CTHUAHO@EC2605A (CALL)

Nominal

0.028 -0.006 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		81.500	0
27/03/2026		82.800	0	1,480,000	1.640	180,000	0.034	180,000	0.031
26/03/2026		83.150	0	1,480,000	1.640	60,000	0.036	50,000	0.051
25/03/2026		88.650	0	1,490,000	1.660	180,000	0.055	150,000	0.057
24/03/2026		86.850	0	1,520,000	1.690	1,860,000	0.035
23/03/2026		83.300	0	3,380,000	3.760	270,000	0.044	2,100,000	0.037
20/03/2026		88.400	0	1,550,000	1.720	860,000	0.064	940,000	0.063
19/03/2026		89.400	0	1,470,000	1.630	710,000	0.064	370,000	0.066
18/03/2026		94.850	0	1,810,000	2.010	180,000	0.081
17/03/2026		91.350	0	1,990,000	2.210	2,310,000	0.079
16/03/2026		94.500	0	4,300,000	4.780	5,460,000	0.082	8,550,000	0.081
13/03/2026		88.000	0	1,210,000	1.340	1,580,000	0.061	1,580,000	0.062
12/03/2026		95.000	0	1,210,000	1.340	630,000	0.091	630,000	0.091
11/03/2026		91.750	0	1,210,000	1.340	180,000	0.090	180,000	0.089
10/03/2026		90.650	0	1,210,000	1.340	100,000	0.075	100,000	0.075
09/03/2026		87.300	0	1,210,000	1.340	1,960,000	0.046	1,960,000	0.045
06/03/2026		88.000	0	1,210,000	1.340	90,000	0.074	90,000	0.074
05/03/2026		87.250	0	1,210,000	1.340	40,000	0.065	10,000	0.069
04/03/2026		86.250	0	1,240,000	1.380	700,000	0.069	610,000	0.070
03/03/2026		87.800	0	1,330,000	1.480	130,000	0.080	60,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.