22196 JPCTGDF@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22196 JPCTGDF@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.010	47.850	0	8,180,000	13.633
25/02/2025	0.010	45.650	0	8,180,000	13.633
24/02/2025	0.010	47.300	0	8,180,000	13.633
21/02/2025	0.010	47.400	0	8,180,000	13.633
20/02/2025	0.010	46.350	0	8,180,000	13.633
19/02/2025	0.010	47.900	0	8,180,000	13.633
18/02/2025	0.010	47.700	0	8,180,000	13.633
17/02/2025	0.010	48.200	0	8,180,000	13.633
14/02/2025	0.010	48.950	0	8,180,000	13.633
13/02/2025	0.010	47.000	0	8,180,000	13.633
12/02/2025	0.010	47.600	0	8,180,000	13.633
11/02/2025	0.010	47.800	0	8,180,000	13.633
10/02/2025	0.010	50.150	0	8,180,000	13.633
07/02/2025	0.010	49.150	0	8,180,000	13.633
06/02/2025	0.010	47.600	0	8,180,000	13.633
05/02/2025	0.010	46.500	0	8,180,000	13.633
04/02/2025	0.010	48.700	0	8,180,000	13.633
03/02/2025	0.010	45.750	0	8,180,000	13.633
28/01/2025	0.010	46.700	0	8,180,000	13.633
27/01/2025	0.010	47.450	0	8,180,000	13.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.