22206 MS-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22206 MS-HKEX@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.010	286.800	0	41,830,000	47.534
15/01/2025	0.010	282.400	0	41,830,000	47.534
14/01/2025	0.010	281.600	0	41,830,000	47.534
13/01/2025	0.010	275.400	0	41,830,000	47.534
10/01/2025	0.010	279.600	0	41,830,000	47.534
09/01/2025	0.010	282.000	0	41,830,000	47.534
08/01/2025	0.010	284.000	0	41,830,000	47.534
07/01/2025	0.010	284.200	0	41,830,000	47.534
06/01/2025	0.010	285.600	0	41,830,000	47.534
03/01/2025	0.010	287.000	10,000	41,830,000	47.534
02/01/2025	0.010	287.000	1,280,000	41,830,000	47.534
31/12/2024	0.013	294.800	1,960,000	41,830,000	47.534			130,000	0.016
30/12/2024	0.016	295.000	3,680,000	41,700,000	47.386	370,000	0.016	1,350,000	0.017
27/12/2024	0.023	297.200	7,350,000	40,720,000	46.273	1,050,000	0.023	220,000	0.025
24/12/2024	0.031	301.200	2,390,000	41,550,000	47.216	1,110,000	0.030	290,000	0.032
23/12/2024	0.027	297.600	4,990,000	42,370,000	48.148	1,710,000	0.027	2,440,000	0.027
20/12/2024	0.028	296.000	19,380,000	41,640,000	47.318	9,750,000	0.032	5,510,000	0.031
19/12/2024	0.035	298.800	15,600,000	45,880,000	52.136	9,350,000	0.035	5,440,000	0.034
18/12/2024	0.040	300.200	9,560,000	49,790,000	56.580	4,530,000	0.046	4,320,000	0.047
17/12/2024	0.050	300.600	39,460,000	50,000,000	56.818	11,760,000	0.046	25,350,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.