22229 JP-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22229 JP-AIA @EP2504A (PUT)

Nominal

0.119 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.119	60.200	0	70,000	0.047
01/04/2025	0.130	59.750	0	70,000	0.047
31/03/2025	0.146	58.600	0	70,000	0.047
28/03/2025	0.128	59.600	0	70,000	0.047
27/03/2025	0.126	59.850	0	70,000	0.047
26/03/2025	0.144	58.900	0	70,000	0.047
25/03/2025	0.149	58.500	0	70,000	0.047
24/03/2025	0.124	60.150	0	70,000	0.047
21/03/2025	0.115	60.500	350,000	70,000	0.047	350,000	0.100
20/03/2025	0.095	62.250	270,000	420,000	0.280	270,000	0.087
19/03/2025	0.077	63.400	370,000	690,000	0.460	100,000	0.089	270,000	0.086
18/03/2025	0.095	62.450	350,000	520,000	0.347			350,000	0.090
17/03/2025	0.099	62.200	420,000	170,000	0.113	160,000	0.090	260,000	0.091
14/03/2025	0.113	61.250	400,000	70,000	0.047	300,000	0.122	100,000	0.113
13/03/2025	0.091	62.800	0	270,000	0.180
12/03/2025	0.084	63.800	1,200,000	270,000	0.180	600,000	0.082	600,000	0.080
11/03/2025	0.086	63.600	380,000	270,000	0.180	280,000	0.098	100,000	0.100
10/03/2025	0.098	62.800	300,000	450,000	0.300	210,000	0.093	90,000	0.080
07/03/2025	0.092	63.700	1,060,000	570,000	0.380	280,000	0.088	780,000	0.087
06/03/2025	0.089	63.900	1,180,000	70,000	0.047	590,000	0.092	590,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.