22260 JP-TRIP@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22260 JP-TRIP@EC2603B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.013	484.800	0	2,585,000	3.693
02/02/2026	0.013	477.600	0	2,585,000	3.693
30/01/2026	0.013	481.800	0	2,585,000	3.693
29/01/2026	0.013	482.200	0	2,585,000	3.693
28/01/2026	0.015	495.400	300,000	2,585,000	3.693	100,000	0.014	200,000	0.014
27/01/2026	0.018	499.400	0	2,485,000	3.550
26/01/2026	0.017	492.200	100,000	2,485,000	3.550	100,000	0.017
23/01/2026	0.017	485.400	385,000	2,585,000	3.693	385,000	0.017
22/01/2026	0.017	481.600	0	2,970,000	4.243
21/01/2026	0.017	482.600	200,000	2,970,000	4.243	200,000	0.017
20/01/2026	0.018	480.400	570,000	3,170,000	4.529	570,000	0.017
19/01/2026	0.017	470.400	885,000	3,740,000	5.343	805,000	0.016
16/01/2026	0.018	466.200	910,000	4,545,000	6.493	405,000	0.014	400,000	0.018
15/01/2026	0.015	460.000	2,880,000	4,550,000	6.500	705,000	0.014	595,000	0.019
14/01/2026	0.038	569.500	157,360,000	4,660,000	6.657	76,300,000	0.049	80,860,000	0.049
13/01/2026	0.074	609.000	71,140,000	100,000	0.143	36,100,000	0.078	35,040,000	0.078
12/01/2026	0.076	607.000	98,660,000	1,160,000	1.657	46,500,000	0.069	47,160,000	0.069
09/01/2026	0.066	596.500	0	500,000	0.714
08/01/2026	0.077	601.500	0	500,000	0.714
07/01/2026	0.077	600.000	500,000	500,000	0.714			500,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.