22277 HS-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22277 HS-AIA @EP2504A (PUT)

Nominal

0.121 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.121	60.200	0	0	0.000
01/04/2025	0.132	59.750	0	0	0.000
31/03/2025	0.143	58.600	0	0	0.000
28/03/2025	0.130	59.600	0	0	0.000
27/03/2025	0.128	59.850	0	0	0.000
26/03/2025	0.145	58.900	0	0	0.000
25/03/2025	0.151	58.500	0	0	0.000
24/03/2025	0.128	60.150	0	0	0.000
21/03/2025	0.121	60.500	0	0	0.000
20/03/2025	0.102	62.250	0	0	0.000
19/03/2025	0.087	63.400	0	0	0.000
18/03/2025	0.100	62.450	640,000	0	0.000	320,000	0.099	320,000	0.099
17/03/2025	0.106	62.200	0	0	0.000
14/03/2025	0.120	61.250	1,720,000	0	0.000	860,000	0.119	860,000	0.122
13/03/2025	0.099	62.800	0	0	0.000
12/03/2025	0.091	63.800	6,000,000	0	0.000	3,000,000	0.086	3,000,000	0.086
11/03/2025	0.093	63.600	1,200,000	0	0.000	600,000	0.103	600,000	0.101
10/03/2025	0.103	62.800	9,400,000	0	0.000	4,700,000	0.093	4,700,000	0.091
07/03/2025	0.098	63.700	10,700,000	0	0.000	5,350,000	0.094	5,350,000	0.094
06/03/2025	0.096	63.900	7,200,000	0	0.000	3,600,000	0.101	3,600,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.