22349 BPANTAS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22349 BPANTAS@EC2612A (CALL)

Nominal

0.153 +0.007 (+4.795%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025			0
11/12/2025			0	20,000	0.050	150,000	0.148	150,000	0.149
10/12/2025			0	20,000	0.050	390,000	0.152	390,000	0.154
09/12/2025			0	20,000	0.050	120,000	0.150	120,000	0.152
08/12/2025			0	20,000	0.050	480,000	0.161	450,000	0.162
05/12/2025			0	50,000	0.125	510,000	0.167	510,000	0.167
04/12/2025			0	50,000	0.125	360,000	0.174	360,000	0.174
03/12/2025			0	50,000	0.125	280,000	0.182	280,000	0.182
02/12/2025			0	50,000	0.125	450,000	0.190	450,000	0.189
01/12/2025			0	50,000	0.125	690,000	0.183	690,000	0.184
28/11/2025			0	50,000	0.125	570,000	0.194	570,000	0.194
27/11/2025			0	50,000	0.125	2,650,000	0.194	2,680,000	0.194
26/11/2025			0	20,000	0.050	920,000	0.190	920,000	0.189
25/11/2025			0	20,000	0.050	730,000	0.183	730,000	0.183
24/11/2025			0	20,000	0.050	1,020,000	0.180	1,020,000	0.180
21/11/2025			0	20,000	0.050	720,000	0.177	720,000	0.176
20/11/2025			0	20,000	0.050	1,650,000	0.180	1,650,000	0.179
19/11/2025			0	20,000	0.050	1,940,000	0.172	1,940,000	0.172
18/11/2025			0	20,000	0.050	490,000	0.163	500,000	0.163
17/11/2025			0	10,000	0.025	280,000	0.172	290,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.