22380 MSALUCO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22380 MSALUCO@EC2605A (CALL)

Nominal

0.390 -0.005 (-1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.395	15.060	40,000	150,000	0.221	10,000	0.395	20,000	0.358
27/01/2026	0.221	13.360	20,000	140,000	0.206	10,000	0.235	10,000	0.246
26/01/2026	0.245	13.580	30,000	140,000	0.206	20,000	0.253	10,000	0.245
23/01/2026	0.212	13.190	3,690,000	150,000	0.221	1,920,000	0.219	1,760,000	0.212
22/01/2026	0.204	13.040	13,760,000	310,000	0.456	6,880,000	0.204	6,880,000	0.203
21/01/2026	0.203	12.960	10,930,000	310,000	0.456	5,430,000	0.200	5,500,000	0.200
20/01/2026	0.207	12.960	12,940,000	240,000	0.353	6,460,000	0.197	6,470,000	0.196
19/01/2026	0.228	13.190	12,640,000	230,000	0.338	6,300,000	0.220	6,340,000	0.221
16/01/2026	0.220	13.090	1,910,000	190,000	0.279	990,000	0.227	920,000	0.220
15/01/2026	0.255	13.490	5,310,000	260,000	0.382	2,640,000	0.245	2,670,000	0.244
14/01/2026	0.260	13.440	220,000	230,000	0.338	50,000	0.305	170,000	0.269
13/01/2026	0.280	13.600	390,000	110,000	0.162	320,000	0.312	70,000	0.278
12/01/2026	0.280	13.600	90,000	360,000	0.529			90,000	0.269
09/01/2026	0.290	13.690	20,000	270,000	0.397			20,000	0.290
08/01/2026	0.270	13.370	100,000	250,000	0.368	60,000	0.295	40,000	0.270
07/01/2026	0.285	13.460	80,000	270,000	0.397			80,000	0.303
06/01/2026	0.275	13.270	140,000	190,000	0.279	10,000	0.300	130,000	0.337
05/01/2026	0.265	13.050	140,000	70,000	0.103	80,000	0.285	60,000	0.283
02/01/2026	0.227	12.640	990,000	90,000	0.132	680,000	0.208	310,000	0.215
31/12/2025	0.200	12.170	570,000	460,000	0.676	100,000	0.227	470,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.