22444 HU-GBHC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22444 HU-GBHC@EC2611A (CALL)

Nominal

0.031 -0.006 (-16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		27.500	0
30/03/2026		28.000	0	540,000	0.675
27/03/2026		29.020	0	540,000	0.675	1,080,000	0.040	1,080,000	0.039
26/03/2026		28.580	0	540,000	0.675	190,000	0.043	300,000	0.043
25/03/2026		29.780	0	430,000	0.538	190,000	0.047	190,000	0.048
24/03/2026		29.680	0	430,000	0.538	1,130,000	0.047	1,120,000	0.048
23/03/2026		29.720	0	440,000	0.550	480,000	0.050	450,000	0.050
20/03/2026		30.700	0	470,000	0.588	1,940,000	0.056	1,890,000	0.057
19/03/2026		30.860	0	520,000	0.650	530,000	0.067	500,000	0.066
18/03/2026		32.340	0	550,000	0.688	320,000	0.067	300,000	0.067
17/03/2026		31.400	0	570,000	0.712	1,640,000	0.063	1,870,000	0.064
16/03/2026		30.340	0	340,000	0.425	70,000	0.057	90,000	0.056
13/03/2026		29.780	0	320,000	0.400
12/03/2026		30.580	0	320,000	0.400
11/03/2026		30.620	0	320,000	0.400
10/03/2026		31.040	0	320,000	0.400	10,000	0.068	10,000	0.068
09/03/2026		30.580	0	320,000	0.400			100,000	0.064
06/03/2026		30.500	0	220,000	0.275	40,000	0.067	40,000	0.068
05/03/2026		29.760	0	220,000	0.275	30,000	0.061	30,000	0.060
04/03/2026		29.220	0	220,000	0.275	900,000	0.064	900,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.