22448 BPSANDS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22448 BPSANDS@EC2504A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.014	20.200	200,000	13,644,000	34.110	160,000	0.014
31/12/2024	0.021	20.900	864,000	13,804,000	34.510			864,000	0.023
30/12/2024	0.022	20.650	976,000	12,940,000	32.350	280,000	0.031	696,000	0.025
27/12/2024	0.035	21.750	0	12,524,000	31.310
24/12/2024	0.035	21.500	112,000	12,524,000	31.310			112,000	0.035
23/12/2024	0.034	21.450	12,000	12,412,000	31.030			12,000	0.034
20/12/2024	0.035	21.300	8,000	12,400,000	31.000			8,000	0.038
19/12/2024	0.037	21.300	508,000	12,392,000	30.980			508,000	0.037
18/12/2024	0.036	21.450	0	11,884,000	29.710
17/12/2024	0.035	21.150	12,000	11,884,000	29.710			12,000	0.035
16/12/2024	0.041	21.500	144,000	11,872,000	29.680			96,000	0.043
13/12/2024	0.049	21.850	100,000	11,776,000	29.440			100,000	0.049
12/12/2024	0.054	21.900	144,000	11,676,000	29.190	80,000	0.052	4,000	0.055
11/12/2024	0.034	21.050	0	11,752,000	29.380
10/12/2024	0.034	21.100	1,348,000	11,752,000	29.380	1,200,000	0.036
09/12/2024	0.027	20.600	400,000	12,952,000	32.380			400,000	0.027
06/12/2024	0.027	20.200	260,000	12,552,000	31.380			252,000	0.028
05/12/2024	0.027	20.150	2,640,000	12,300,000	30.750	440,000	0.026	2,180,000	0.027
04/12/2024	0.030	20.250	120,000	10,560,000	26.400			120,000	0.031
03/12/2024	0.029	20.400	400,000	10,440,000	26.100	400,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.