22466 MSXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22466 MSXIAMI@EC2506A (CALL)

Nominal

2.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	2.510	46.500	50,000	19,330,000	24.162
31/03/2025	2.850	49.200	0	19,330,000	24.162
28/03/2025	2.980	51.050	420,000	19,330,000	24.162
27/03/2025	3.110	51.700	770,000	19,330,000	24.162
26/03/2025	3.300	53.950	10,000	19,330,000	24.162
25/03/2025	3.290	53.400	0	19,330,000	24.162
24/03/2025	3.580	57.000	0	19,330,000	24.162
21/03/2025	3.380	54.700	0	19,330,000	24.162
20/03/2025	3.580	56.500	0	19,330,000	24.162
19/03/2025	3.690	58.200	0	19,330,000	24.162
18/03/2025	3.670	57.650	62,000	19,330,000	24.162
17/03/2025	3.450	55.800	0	19,330,000	24.162
14/03/2025	3.260	53.850	0	19,330,000	24.162
13/03/2025	3.160	52.850	0	19,330,000	24.162
12/03/2025	3.120	52.050	0	19,330,000	24.162
11/03/2025	3.280	53.900	0	19,330,000	24.162
10/03/2025	3.220	52.850	0	19,330,000	24.162
07/03/2025	3.290	54.350	0	19,330,000	24.162
06/03/2025	3.370	54.900	2,000	19,330,000	24.162	2,000	3.370
05/03/2025	3.300	54.200	700,000	19,332,000	24.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.