22479 HUSPDRG@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22479 HUSPDRG@EP2604A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.010	3,798.000	0	895,000	1.336
27/01/2026	0.010	3,651.000	350,000	895,000	1.336			350,000	0.010
26/01/2026	0.010	3,653.000	0	545,000	0.813
23/01/2026	0.010	3,550.000	0	545,000	0.813
22/01/2026	0.010	3,466.000	0	545,000	0.813
21/01/2026	0.010	3,480.000	0	545,000	0.813
20/01/2026	0.010	3,384.000	15,000	545,000	0.813			15,000	0.010
19/01/2026	0.013	3,353.000	0	530,000	0.791
16/01/2026	0.016	3,304.000	0	530,000	0.791
15/01/2026	0.018	3,300.000	0	530,000	0.791
14/01/2026	0.018	3,321.000	90,000	530,000	0.791			90,000	0.020
13/01/2026	0.022	3,282.000	0	440,000	0.657
12/01/2026	0.026	3,297.000	381,000	440,000	0.657	100,500	0.030	280,500	0.029
09/01/2026	0.038	3,204.000	0	260,000	0.388
08/01/2026	0.044	3,175.000	75,000	260,000	0.388			75,000	0.045
07/01/2026	0.042	3,190.000	1,500,000	185,000	0.276	750,000	0.043	750,000	0.044
06/01/2026	0.044	3,194.000	0	185,000	0.276
05/01/2026	0.053	3,168.000	1,200,000	185,000	0.276	600,000	0.058	600,000	0.058
02/01/2026	0.064	3,141.000	100,000	185,000	0.276	100,000	0.075
31/12/2025	0.075	3,112.000	150,000	285,000	0.425	50,000	0.073	100,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.