22484 HUSPDRG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22484 HUSPDRG@EC2611A (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.043	2,968.000	215,000	4,188,500	6.251	200,000	0.044	15,000	0.049
06/07/2026	0.049	2,994.000	600,000	4,373,500	6.528			600,000	0.055
03/07/2026	0.052	3,000.000	200,000	3,773,500	5.632			200,000	0.049
02/07/2026	0.038	2,923.000	300,000	3,573,500	5.334			300,000	0.038
30/06/2026	0.034	2,908.000	27,000	3,273,500	4.886			27,000	0.034
29/06/2026	0.039	2,922.000	200,000	3,246,500	4.846			200,000	0.040
26/06/2026	0.035	2,895.000	100,000	3,046,500	4.547			100,000	0.034
25/06/2026	0.031	2,875.000	180,000	2,946,500	4.398			180,000	0.031
24/06/2026	0.044	2,935.000	350,000	2,766,500	4.129			350,000	0.047
23/06/2026	0.052	2,949.000	214,500	2,416,500	3.607	14,500	0.059	200,000	0.054
22/06/2026	0.065	3,020.000	200,000	2,231,000	3.330			200,000	0.072
18/06/2026	0.087	3,088.000	238,000	2,031,000	3.031	168,000	0.089	70,000	0.100
17/06/2026	0.097	3,112.000	185,500	2,129,000	3.178			185,500	0.101
16/06/2026	0.101	3,116.000	592,000	1,943,500	2.901	387,000	0.099	205,000	0.101
15/06/2026	0.099	3,109.000	599,000	2,125,500	3.172			599,000	0.101
12/06/2026	0.070	3,021.000	60,000	1,526,500	2.278	20,000	0.069	40,000	0.070
11/06/2026	0.056	2,961.000	24,500	1,506,500	2.249			24,500	0.063
10/06/2026	0.074	3,012.000	100,000	1,482,000	2.212			100,000	0.078
09/06/2026	0.107	3,113.000	0	1,382,000	2.063
08/06/2026	0.101	3,082.000	200,000	1,382,000	2.063	200,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.