Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22485 DSMTUAN@EC2606A (CALL)
Nominal 
0.078 +0.005 (+6.849%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.073 | 96.550 | 155,875,000 | 4,285,000 | 6.121 | 77,335,000 | 0.072 | 77,610,000 | 0.072 |
| 26/01/2026 | 0.074 | 97.100 | 166,295,000 | 4,010,000 | 5.729 | 82,340,000 | 0.074 | 82,320,000 | 0.074 |
| 23/01/2026 | 0.079 | 97.550 | 147,600,000 | 4,030,000 | 5.757 | 72,355,000 | 0.080 | 72,845,000 | 0.080 |
| 22/01/2026 | 0.076 | 97.000 | 144,700,000 | 3,540,000 | 5.057 | 71,635,000 | 0.073 | 71,895,000 | 0.073 |
| 21/01/2026 | 0.078 | 97.300 | 147,230,000 | 3,280,000 | 4.686 | 73,165,000 | 0.075 | 72,765,000 | 0.075 |
| 20/01/2026 | 0.081 | 97.350 | 1,685,000 | 3,680,000 | 5.257 | 1,665,000 | 0.083 | ||
| 19/01/2026 | 0.090 | 98.500 | 0 | 2,015,000 | 2.879 | ||||
| 16/01/2026 | 0.101 | 100.000 | 0 | 2,015,000 | 2.879 | ||||
| 15/01/2026 | 0.103 | 100.800 | 3,795,000 | 2,015,000 | 2.879 | 2,775,000 | 0.103 | ||
| 14/01/2026 | 0.103 | 101.500 | 172,500,000 | 4,790,000 | 6.843 | 78,945,000 | 0.109 | 82,990,000 | 0.108 |
| 13/01/2026 | 0.129 | 104.900 | 133,580,000 | 745,000 | 1.064 | 66,120,000 | 0.130 | 64,555,000 | 0.130 |
| 12/01/2026 | 0.127 | 105.000 | 117,015,000 | 2,310,000 | 3.300 | 56,005,000 | 0.125 | 56,955,000 | 0.125 |
| 09/01/2026 | 0.090 | 98.500 | 125,880,000 | 1,360,000 | 1.943 | 62,580,000 | 0.091 | 62,830,000 | 0.091 |
| 08/01/2026 | 0.105 | 101.000 | 64,520,000 | 1,110,000 | 1.586 | 30,575,000 | 0.111 | 30,805,000 | 0.111 |
| 07/01/2026 | 0.129 | 104.500 | 42,015,000 | 880,000 | 1.257 | 20,525,000 | 0.128 | 20,535,000 | 0.128 |
| 06/01/2026 | 0.142 | 106.100 | 12,590,000 | 870,000 | 1.243 | 6,030,000 | 0.149 | 6,230,000 | 0.149 |
| 05/01/2026 | 0.137 | 105.400 | 4,005,000 | 670,000 | 0.957 | 2,015,000 | 0.137 | 1,990,000 | 0.136 |
| 02/01/2026 | 0.133 | 104.600 | 1,255,000 | 695,000 | 0.993 | 1,250,000 | 0.133 | ||
| 31/12/2025 | 0.123 | 103.300 | 755,000 | 1,945,000 | 2.779 | 750,000 | 0.125 | ||
| 30/12/2025 | 0.134 | 104.300 | 24,055,000 | 1,195,000 | 1.707 | 11,885,000 | 0.139 | 12,085,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |