22490 MSCSHEN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22490 MSCSHEN@EC2605A (CALL)

Nominal

0.042 -0.008 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		47.780	0
27/03/2026		47.800	0	860,000	1.265	4,355,000	0.043	3,965,000	0.043
26/03/2026		47.600	0	1,250,000	1.838	2,150,000	0.044	2,790,000	0.044
25/03/2026		47.260	0	610,000	0.897	4,265,000	0.042	3,150,000	0.042
24/03/2026		47.500	0	1,725,000	2.537	8,855,000	0.065	9,570,000	0.066
23/03/2026		48.660	0	1,010,000	1.485	14,340,000	0.079	14,385,000	0.079
20/03/2026		48.820	0	965,000	1.419	4,220,000	0.081	4,215,000	0.081
19/03/2026		48.780	0	970,000	1.426	12,910,000	0.084	13,075,000	0.085
18/03/2026		47.460	0	805,000	1.184	1,945,000	0.065	2,045,000	0.065
17/03/2026		47.180	0	705,000	1.037	4,370,000	0.065	4,770,000	0.066
16/03/2026		47.940	0	305,000	0.449	3,855,000	0.081	3,800,000	0.082
13/03/2026		48.440	0	360,000	0.529	3,930,000	0.096	4,195,000	0.095
12/03/2026		48.460	0	95,000	0.140	7,290,000	0.093	6,560,000	0.090
11/03/2026		47.700	0	825,000	1.213	10,365,000	0.061	8,890,000	0.061
10/03/2026		45.600	0	2,300,000	3.382	4,620,000	0.045	5,620,000	0.045
09/03/2026		46.620	0	1,300,000	1.912	12,425,000	0.066	13,725,000	0.066
06/03/2026		45.140	0	0	0.000	1,050,000	0.039	1,000,000	0.039
05/03/2026		45.200	0	50,000	0.074	2,660,000	0.046	2,660,000	0.046
04/03/2026		45.280	0	50,000	0.074	7,145,000	0.044	7,145,000	0.044
03/03/2026		44.660	0	50,000	0.074	4,835,000	0.048	4,795,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.