22509 JPYKENR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22509 JPYKENR@EC2605B (CALL)

Nominal

0.275 -0.125 (-31.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		14.570	0
30/03/2026		15.340	0	30,000	0.043
27/03/2026		16.090	0	30,000	0.043	10,000	0.460
26/03/2026		15.920	0	40,000	0.057
25/03/2026		15.830	0	40,000	0.057
24/03/2026		16.300	0	40,000	0.057			10,000	0.580
23/03/2026		16.600	0	30,000	0.043
20/03/2026		16.810	0	30,000	0.043
19/03/2026		16.630	0	30,000	0.043
18/03/2026		15.950	0	30,000	0.043
17/03/2026		15.720	0	30,000	0.043
16/03/2026		16.220	0	30,000	0.043	10,000	0.530
13/03/2026		16.290	0	40,000	0.057
12/03/2026		16.650	0	40,000	0.057	10,000	0.520
11/03/2026		15.380	0	50,000	0.071	280,000	0.363	290,000	0.363
10/03/2026		14.740	0	40,000	0.057	450,000	0.321	450,000	0.316
09/03/2026		14.960	0	40,000	0.057	300,000	0.398	230,000	0.373
06/03/2026		14.400	0	110,000	0.157	160,000	0.273	160,000	0.258
05/03/2026		14.040	0	110,000	0.157	130,000	0.241	90,000	0.275
04/03/2026		14.030	0	150,000	0.214	7,570,000	0.248	7,570,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.