22538 BP-CMB @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22538 BP-CMB @EC2412A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.580	37.400	0	25,000	0.042
13/11/2024	0.580	37.450	0	25,000	0.042
12/11/2024	0.590	37.600	0	25,000	0.042
11/11/2024	0.680	38.500	0	25,000	0.042
08/11/2024	0.770	39.050	0	25,000	0.042
07/11/2024	0.790	39.950	0	25,000	0.042
06/11/2024	0.730	38.750	0	25,000	0.042
05/11/2024	0.820	40.000	0	25,000	0.042
04/11/2024	0.680	38.700	0	25,000	0.042
01/11/2024	0.670	38.200	0	25,000	0.042
31/10/2024	0.670	38.000	0	25,000	0.042
30/10/2024	0.680	38.150	0	25,000	0.042
29/10/2024	0.780	39.350	0	25,000	0.042
28/10/2024	0.800	39.300	0	25,000	0.042
25/10/2024	0.830	39.600	0	25,000	0.042
24/10/2024	0.830	39.650	0	25,000	0.042
23/10/2024	0.840	40.150	0	25,000	0.042
22/10/2024	0.830	39.700	0	25,000	0.042
21/10/2024	0.840	39.650	0	25,000	0.042
18/10/2024	0.860	40.350	0	25,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.