22544 SGALUCO@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22544 SGALUCO@EC2607B (CALL)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.295	15.060	320,000	720,000	0.480	200,000	0.261	120,000	0.239
27/01/2026	0.191	13.360	1,460,000	800,000	0.533	760,000	0.192	680,000	0.191
26/01/2026	0.206	13.580	1,080,000	880,000	0.587	520,000	0.203	540,000	0.204
23/01/2026	0.184	13.190	1,420,000	860,000	0.573	680,000	0.189	720,000	0.191
22/01/2026	0.179	13.040	1,060,000	820,000	0.547	480,000	0.175	540,000	0.174
21/01/2026	0.175	12.960	5,000,000	760,000	0.507	2,400,000	0.173	2,420,000	0.173
20/01/2026	0.176	12.960	9,980,000	740,000	0.493	4,960,000	0.172	4,980,000	0.172
19/01/2026	0.191	13.190	4,620,000	720,000	0.480	2,300,000	0.181	2,320,000	0.179
16/01/2026	0.183	13.090	3,800,000	700,000	0.467	1,880,000	0.212	1,880,000	0.214
15/01/2026	0.207	13.490	2,860,000	700,000	0.467	1,480,000	0.208	1,380,000	0.208
14/01/2026	0.207	13.440	1,100,000	800,000	0.533	500,000	0.216	600,000	0.216
13/01/2026	0.219	13.600	560,000	700,000	0.467	280,000	0.222	280,000	0.221
12/01/2026	0.217	13.600	1,580,000	700,000	0.467	720,000	0.214	740,000	0.214
09/01/2026	0.225	13.690	1,740,000	680,000	0.453	880,000	0.225	860,000	0.223
08/01/2026	0.209	13.370	1,560,000	700,000	0.467	780,000	0.212	780,000	0.212
07/01/2026	0.211	13.460	1,100,000	700,000	0.467	500,000	0.221	600,000	0.220
06/01/2026	0.209	13.270	880,000	600,000	0.400	440,000	0.219	440,000	0.218
05/01/2026	0.196	13.050	240,000	600,000	0.400	200,000	0.205	40,000	0.201
02/01/2026	0.175	12.640	340,000	760,000	0.507	160,000	0.164	160,000	0.156
31/12/2025	0.158	12.170	480,000	760,000	0.507	220,000	0.164	260,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.