Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22549 MBTENCT@EC2504B (CALL)
Nominal 
0.095 -0.024 (-20.168%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.119 | 379.600 | 4,550,000 | 3,900,000 | 9.750 | 750,000 | 0.140 | 3,430,000 | 0.120 |
| 06/01/2025 | 0.207 | 409.400 | 930,000 | 1,220,000 | 3.050 | 510,000 | 0.225 | 390,000 | 0.214 |
| 03/01/2025 | 0.238 | 414.200 | 300,000 | 1,340,000 | 3.350 | 80,000 | 0.249 | 70,000 | 0.241 |
| 02/01/2025 | 0.255 | 416.000 | 110,000 | 1,350,000 | 3.375 | 10,000 | 0.260 | 20,000 | 0.263 |
| 31/12/2024 | 0.285 | 417.000 | 490,000 | 1,340,000 | 3.350 | 40,000 | 0.275 | 400,000 | 0.270 |
| 30/12/2024 | 0.285 | 419.000 | 110,000 | 980,000 | 2.450 | 20,000 | 0.278 | 30,000 | 0.282 |
| 27/12/2024 | 0.280 | 417.400 | 120,000 | 970,000 | 2.425 | 50,000 | 0.289 | 50,000 | 0.282 |
| 24/12/2024 | 0.300 | 420.000 | 70,000 | 970,000 | 2.425 | 30,000 | 0.302 | 40,000 | 0.294 |
| 23/12/2024 | 0.305 | 420.200 | 80,000 | 960,000 | 2.400 | 30,000 | 0.305 | 50,000 | 0.315 |
| 20/12/2024 | 0.350 | 426.400 | 830,000 | 940,000 | 2.350 | 590,000 | 0.349 | 30,000 | 0.340 |
| 19/12/2024 | 0.270 | 415.200 | 560,000 | 1,500,000 | 3.750 | 470,000 | 0.273 | ||
| 18/12/2024 | 0.215 | 406.000 | 0 | 1,030,000 | 2.575 | ||||
| 17/12/2024 | 0.212 | 402.600 | 10,000 | 1,030,000 | 2.575 | ||||
| 16/12/2024 | 0.226 | 405.600 | 1,640,000 | 1,030,000 | 2.575 | 1,640,000 | 0.230 | ||
| 13/12/2024 | 0.243 | 409.800 | 1,070,000 | 2,670,000 | 6.675 | 1,000,000 | 0.270 | ||
| 12/12/2024 | 0.310 | 415.600 | 30,000 | 3,670,000 | 9.175 | 30,000 | 0.315 | ||
| 11/12/2024 | 0.275 | 409.800 | 1,630,000 | 3,640,000 | 9.100 | 1,630,000 | 0.275 | ||
| 10/12/2024 | 0.270 | 411.200 | 2,730,000 | 5,270,000 | 13.175 | 90,000 | 0.270 | 2,140,000 | 0.352 |
| 09/12/2024 | 0.315 | 418.800 | 3,620,000 | 3,220,000 | 8.050 | 710,000 | 0.256 | 2,890,000 | 0.279 |
| 06/12/2024 | 0.290 | 412.600 | 3,070,000 | 1,040,000 | 2.600 | 1,560,000 | 0.262 | 1,360,000 | 0.256 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |