22558 UBPOMRT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22558 UBPOMRT@EP2607A (PUT)

Nominal

0.168 -0.005 (-2.890%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.173	193.400	386,000	1,038,000	1.040	148,000	0.172	238,000	0.172
10/12/2025	0.182	190.400	222,384,000	948,000	0.950	110,876,000	0.194	111,278,000	0.194
09/12/2025	0.187	190.300	1,822,000	546,000	0.550	690,000	0.186	1,132,000	0.178
08/12/2025	0.163	200.400	30,000	104,000	0.100	30,000	0.161
05/12/2025	0.129	219.000	0	134,000	0.130
04/12/2025	0.134	215.400	0	134,000	0.130
03/12/2025	0.134	216.000	30,000	134,000	0.130			30,000	0.134
02/12/2025	0.134	218.800	104,000	104,000	0.100			104,000	0.137
01/12/2025	0.143	215.200	0	0	0.000
28/11/2025	0.128	224.800	0	0	0.000
27/11/2025	0.142	218.600	0	0	0.000
26/11/2025	0.174	204.600	0	0	0.000
25/11/2025	0.188	200.200	0	0	0.000
24/11/2025	0.193	199.500	0	0	0.000
21/11/2025	0.193	199.300	520,000	0	0.000	260,000	0.208	260,000	0.207
20/11/2025	0.187	201.400	4,000	0	0.000	2,000	0.186	2,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.