22576 HUFITHT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22576 HUFITHT@EC2607A (CALL)

Nominal

0.038 -0.024 (-38.710%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.062	6.390	0	65,000	0.162
08/07/2026	0.050	6.170	320,000	65,000	0.162	320,000	0.047
07/07/2026	0.044	5.970	200,000	385,000	0.962			200,000	0.046
06/07/2026	0.058	6.140	0	185,000	0.462
03/07/2026	0.115	6.790	0	185,000	0.462
02/07/2026	0.104	6.560	0	185,000	0.462
30/06/2026	0.157	7.110	0	185,000	0.462
29/06/2026	0.130	6.780	0	185,000	0.462
26/06/2026	0.151	6.980	35,000	185,000	0.462	35,000	0.135
25/06/2026	0.227	7.570	0	220,000	0.550
24/06/2026	0.228	7.550	0	220,000	0.550
23/06/2026	0.228	7.530	570,000	220,000	0.550	285,000	0.300	285,000	0.300
22/06/2026	0.320	8.270	1,600,000	220,000	0.550	800,000	0.243	800,000	0.242
18/06/2026	0.250	7.640	800,000	220,000	0.550	400,000	0.250	400,000	0.270
17/06/2026	0.285	7.860	385,000	220,000	0.550	385,000	0.285
16/06/2026	0.295	7.910	620,000	605,000	1.512	170,000	0.291	450,000	0.295
15/06/2026	0.310	8.010	465,000	325,000	0.812	200,000	0.264	255,000	0.262
12/06/2026	0.234	7.360	1,090,000	270,000	0.675	535,000	0.252	555,000	0.251
11/06/2026	0.234	7.300	740,000	250,000	0.625	370,000	0.236	370,000	0.237
10/06/2026	0.225	7.230	9,810,000	250,000	0.625	4,935,000	0.211	4,875,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.