22584 SGSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22584 SGSPDRG@EC2605A (CALL)

Nominal

1.330 +0.360 (+37.113%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.970	3,798.000	0	166,000	0.237
27/01/2026	0.750	3,651.000	0	166,000	0.237
26/01/2026	0.740	3,653.000	0	166,000	0.237
23/01/2026	0.600	3,550.000	55,000	166,000	0.237	55,000	0.600
22/01/2026	0.495	3,466.000	0	221,000	0.316
21/01/2026	0.500	3,480.000	115,000	221,000	0.316	65,000	0.495	50,000	0.500
20/01/2026	0.395	3,384.000	0	236,000	0.337
19/01/2026	0.365	3,353.000	100,000	236,000	0.337	30,000	0.360	70,000	0.368
16/01/2026	0.330	3,304.000	20,000	196,000	0.280	20,000	0.330
15/01/2026	0.340	3,300.000	0	216,000	0.309
14/01/2026	0.360	3,321.000	20,000	216,000	0.309	20,000	0.360
13/01/2026	0.335	3,282.000	16,000	236,000	0.337	16,000	0.340
12/01/2026	0.335	3,297.000	35,000	252,000	0.360	35,000	0.325
09/01/2026	0.270	3,204.000	16,000	287,000	0.410			16,000	0.270
08/01/2026	0.255	3,175.000	0	271,000	0.387
07/01/2026	0.275	3,190.000	0	271,000	0.387
06/01/2026	0.275	3,194.000	80,000	271,000	0.387	30,000	0.255	50,000	0.275
05/01/2026	0.250	3,168.000	102,000	251,000	0.359	72,000	0.250	30,000	0.250
02/01/2026	0.234	3,141.000	0	293,000	0.419
31/12/2025	0.221	3,112.000	47,000	293,000	0.419			47,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.