22596 CTALIBA@EC2603H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22596 CTALIBA@EC2603H (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.018	169.900	10,000	7,400,000	4.110
26/01/2026	0.015	165.200	20,000	7,400,000	4.110			20,000	0.015
23/01/2026	0.018	168.500	2,430,000	7,380,000	4.100	1,280,000	0.017
22/01/2026	0.013	164.800	0	8,660,000	4.810
21/01/2026	0.013	163.200	480,000	8,660,000	4.810	360,000	0.011
20/01/2026	0.010	159.700	6,000,000	9,020,000	5.010	5,670,000	0.010
19/01/2026	0.012	160.400	2,380,000	14,690,000	8.160	1,380,000	0.012	850,000	0.014
16/01/2026	0.017	166.200	4,700,000	15,220,000	8.460	1,760,000	0.018	1,480,000	0.020
15/01/2026	0.019	164.600	21,110,000	15,500,000	8.610	5,850,000	0.021	11,490,000	0.020
14/01/2026	0.022	169.000	170,000	9,860,000	5.480
13/01/2026	0.015	159.900	260,000	9,860,000	5.480	20,000	0.014
12/01/2026	0.010	154.300	0	9,880,000	5.490
09/01/2026	0.010	146.500	0	9,880,000	5.490
08/01/2026	0.010	142.600	0	9,880,000	5.490
07/01/2026	0.010	145.900	0	9,880,000	5.490
06/01/2026	0.011	150.800	10,000	9,880,000	5.490
05/01/2026	0.010	152.800	0	9,880,000	5.490
02/01/2026	0.010	149.000	0	9,880,000	5.490
31/12/2025	0.010	142.800	0	9,880,000	5.490
30/12/2025	0.010	144.500	0	9,880,000	5.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.