22626 BIGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22626 BIGEELY@EC2611A (CALL)

Nominal

0.156 +0.008 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		21.060	0
27/03/2026		20.900	0	70,000	0.100	6,830,000	0.149	6,650,000	0.149
26/03/2026		20.620	0	250,000	0.357	7,190,000	0.139	7,180,000	0.139
25/03/2026		21.240	0	260,000	0.371	14,440,000	0.151	14,460,000	0.151
24/03/2026		20.900	0	240,000	0.343	5,530,000	0.131	5,710,000	0.131
23/03/2026		20.000	0	60,000	0.086	5,860,000	0.125	5,860,000	0.126
20/03/2026		19.520	0	60,000	0.086	2,110,000	0.104	1,940,000	0.104
19/03/2026		18.340	0	230,000	0.329	2,620,000	0.080	2,620,000	0.080
18/03/2026		18.150	0	230,000	0.329	2,540,000	0.076	2,650,000	0.075
17/03/2026		18.840	0	120,000	0.171	2,400,000	0.089	2,400,000	0.089
16/03/2026		18.020	0	120,000	0.171	900,000	0.060	700,000	0.057
13/03/2026		17.400	0	320,000	0.457	1,000,000	0.062	900,000	0.062
12/03/2026		17.560	0	420,000	0.600	1,420,000	0.062	1,720,000	0.062
11/03/2026		17.390	0	120,000	0.171	3,920,000	0.059	3,620,000	0.058
10/03/2026		16.070	0	420,000	0.600	250,000	0.042	560,000	0.044
09/03/2026		15.810	0	110,000	0.157	540,000	0.039	540,000	0.037
06/03/2026		16.360	0	110,000	0.157	200,000	0.042
05/03/2026		15.160	0	310,000	0.443			200,000	0.036
04/03/2026		15.130	0	110,000	0.157
03/03/2026		15.410	0	110,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.