22656 CIGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22656 CIGANFE@EC2609A (CALL)

Nominal

0.091 +0.006 (+7.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.085	67.528	420,000	930,000	2.330	110,000	0.083	310,000	0.097
20/05/2026	0.105	70.528	540,000	730,000	1.830	190,000	0.093	250,000	0.104
19/05/2026	0.101	69.478	190,000	670,000	1.680			190,000	0.106
18/05/2026	0.128	73.628	40,000	480,000	1.200	40,000	0.131
15/05/2026	0.126	73.028	910,000	520,000	1.300	690,000	0.138
14/05/2026	0.155	76.928	1,120,000	1,210,000	3.030	350,000	0.158	690,000	0.159
13/05/2026	0.180	79.828	90,000	870,000	2.180			70,000	0.195
12/05/2026	0.213	83.128	200,000	800,000	2.000			200,000	0.231
11/05/2026	0.225	84.428	90,000	600,000	1.500	50,000	0.223	30,000	0.228
08/05/2026	0.215	83.028	150,000	620,000	1.550	10,000	0.244	60,000	0.218
07/05/2026	0.270	88.828	310,000	570,000	1.430	40,000	0.235	110,000	0.242
06/05/2026	0.270	88.628	0	500,000	1.250
05/05/2026	0.255	86.328	0	500,000	1.250
04/05/2026	0.255	86.528	0	500,000	1.250
30/04/2026	0.231	83.128	360,000	500,000	1.250	190,000	0.240	160,000	0.247
29/04/2026	0.235	83.778	150,000	530,000	1.330	150,000	0.201
28/04/2026	0.188	78.328	250,000	680,000	1.700	50,000	0.187	200,000	0.190
27/04/2026	0.208	79.828	0	530,000	1.330
24/04/2026	0.224	81.878	160,000	530,000	1.330	150,000	0.209
23/04/2026	0.168	74.978	450,000	680,000	1.700	200,000	0.171	250,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.