22659 KSALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22659 KSALIBA@EC2812A (CALL)

Nominal

1.200 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	1.200	173.500	60,000	1,440,000	0.288			60,000	1.200
27/01/2026	1.130	169.900	0	1,380,000	0.276
26/01/2026	1.110	165.200	10,000	1,380,000	0.276			10,000	1.120
23/01/2026	1.120	168.500	10,000	1,370,000	0.274
22/01/2026	1.060	164.800	0	1,370,000	0.274
21/01/2026	1.050	163.200	0	1,370,000	0.274
20/01/2026	1.030	159.700	0	1,370,000	0.274
19/01/2026	1.050	160.400	0	1,370,000	0.274
16/01/2026	1.080	166.200	0	1,370,000	0.274
15/01/2026	1.080	164.600	300,000	1,370,000	0.274			300,000	1.080
14/01/2026	1.110	169.000	10,000	1,070,000	0.214	5,000	1.110	5,000	1.130
13/01/2026	1.010	159.900	5,000	1,070,000	0.214			5,000	1.010
12/01/2026	0.940	154.300	15,000	1,065,000	0.213			15,000	0.940
09/01/2026	0.830	146.500	0	1,050,000	0.210
08/01/2026	0.790	142.600	10,000	1,050,000	0.210	10,000	0.780
07/01/2026	0.850	145.900	0	1,060,000	0.212
06/01/2026	0.910	150.800	0	1,060,000	0.212
05/01/2026	0.920	152.800	0	1,060,000	0.212
02/01/2026	0.870	149.000	20,000	1,060,000	0.212	20,000	0.870
31/12/2025	0.820	142.800	0	1,080,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.