22676 MB-GDS @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22676 MB-GDS @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.010	29.680	0	1,240,000	2.255
30/06/2026	0.010	28.240	0	1,240,000	2.255
29/06/2026	0.013	28.640	0	1,240,000	2.255
26/06/2026	0.016	27.860	0	1,240,000	2.255
25/06/2026	0.016	30.140	0	1,240,000	2.255
24/06/2026	0.017	31.280	0	1,240,000	2.255
23/06/2026	0.016	30.100	0	1,240,000	2.255
22/06/2026	0.016	29.720	0	1,240,000	2.255
18/06/2026	0.024	31.580	1,780,000	1,240,000	2.255	900,000	0.025	880,000	0.025
17/06/2026	0.029	32.500	5,200,000	1,260,000	2.291	2,640,000	0.031	2,560,000	0.030
16/06/2026	0.025	31.500	2,210,000	1,340,000	2.436	1,360,000	0.028	850,000	0.029
15/06/2026	0.026	31.760	8,140,000	1,850,000	3.364	3,900,000	0.027	4,070,000	0.027
12/06/2026	0.034	32.460	4,505,000	1,680,000	3.055	2,240,000	0.036	2,265,000	0.036
11/06/2026	0.034	32.240	9,630,000	1,655,000	3.009	5,130,000	0.033	4,460,000	0.032
10/06/2026	0.049	34.380	5,830,000	2,325,000	4.227	2,360,000	0.050	3,350,000	0.049
09/06/2026	0.047	33.760	6,280,000	1,335,000	2.427	3,030,000	0.049	3,250,000	0.048
08/06/2026	0.037	32.400	9,265,000	1,115,000	2.027	4,630,000	0.038	4,635,000	0.039
05/06/2026	0.057	34.560	6,940,000	1,110,000	2.018	3,470,000	0.061	3,470,000	0.060
04/06/2026	0.056	34.320	7,775,000	1,110,000	2.018	3,880,000	0.055	3,765,000	0.054
03/06/2026	0.063	35.120	8,560,000	1,225,000	2.227	4,540,000	0.062	4,020,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.