Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22677 MBKUASO@EC2506A (CALL)
Nominal 
0.105 +0.034 (+47.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.071 | 49.700 | 14,455,000 | 6,185,000 | 12.245 | 6,890,000 | 0.082 | 6,185,000 | 0.083 |
| 12/02/2025 | 0.052 | 46.750 | 3,175,000 | 6,890,000 | 13.641 | 1,675,000 | 0.050 | 1,110,000 | 0.047 |
| 11/02/2025 | 0.046 | 45.800 | 8,450,000 | 7,455,000 | 14.759 | 4,565,000 | 0.050 | 3,525,000 | 0.050 |
| 10/02/2025 | 0.057 | 47.650 | 11,875,000 | 8,495,000 | 16.818 | 6,135,000 | 0.057 | 5,565,000 | 0.057 |
| 07/02/2025 | 0.050 | 46.300 | 2,290,000 | 9,065,000 | 17.947 | 890,000 | 0.049 | 1,300,000 | 0.052 |
| 06/02/2025 | 0.048 | 45.550 | 490,000 | 8,655,000 | 17.135 | 225,000 | 0.044 | 265,000 | 0.041 |
| 05/02/2025 | 0.044 | 45.400 | 1,080,000 | 8,615,000 | 17.056 | 1,080,000 | 0.044 | ||
| 04/02/2025 | 0.038 | 44.100 | 4,110,000 | 9,695,000 | 19.194 | 110,000 | 0.038 | 3,900,000 | 0.037 |
| 03/02/2025 | 0.030 | 41.650 | 0 | 5,905,000 | 11.691 | ||||
| 28/01/2025 | 0.030 | 42.100 | 55,000 | 5,905,000 | 11.691 | 55,000 | 0.029 | ||
| 27/01/2025 | 0.029 | 42.100 | 350,000 | 5,850,000 | 11.582 | 200,000 | 0.028 | 150,000 | 0.028 |
| 24/01/2025 | 0.025 | 40.550 | 510,000 | 5,900,000 | 11.681 | 410,000 | 0.025 | 100,000 | 0.025 |
| 23/01/2025 | 0.024 | 40.100 | 50,000 | 6,210,000 | 12.295 | 50,000 | 0.024 | ||
| 22/01/2025 | 0.026 | 40.450 | 50,000 | 6,160,000 | 12.196 | 50,000 | 0.026 | ||
| 21/01/2025 | 0.032 | 41.500 | 30,000 | 6,110,000 | 12.097 | 30,000 | 0.034 | ||
| 20/01/2025 | 0.034 | 41.400 | 300,000 | 6,080,000 | 12.037 | 300,000 | 0.034 | ||
| 17/01/2025 | 0.031 | 40.750 | 0 | 5,780,000 | 11.443 | ||||
| 16/01/2025 | 0.032 | 40.800 | 100,000 | 5,780,000 | 11.443 | 100,000 | 0.034 | ||
| 15/01/2025 | 0.031 | 40.200 | 75,000 | 5,680,000 | 11.245 | 75,000 | 0.031 | ||
| 14/01/2025 | 0.033 | 40.700 | 195,000 | 5,605,000 | 11.097 | 140,000 | 0.030 | 55,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |