22680 MB-CPIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22680 MB-CPIC@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.015	31.200	0	316,000	0.790
27/05/2026	0.015	31.920	0	316,000	0.790
26/05/2026	0.015	32.300	0	316,000	0.790
22/05/2026	0.015	32.160	0	316,000	0.790
21/05/2026	0.015	32.160	0	316,000	0.790
20/05/2026	0.015	32.320	0	316,000	0.790
19/05/2026	0.015	32.700	0	316,000	0.790
18/05/2026	0.015	32.940	10,000	316,000	0.790			10,000	0.015
15/05/2026	0.018	33.200	6,000	306,000	0.765			6,000	0.019
14/05/2026	0.021	33.820	0	300,000	0.750
13/05/2026	0.025	34.440	0	300,000	0.750
12/05/2026	0.028	35.680	0	300,000	0.750
11/05/2026	0.027	35.180	0	300,000	0.750
08/05/2026	0.031	35.440	0	300,000	0.750
07/05/2026	0.032	35.540	0	300,000	0.750
06/05/2026	0.026	34.380	0	300,000	0.750
05/05/2026	0.027	34.460	0	300,000	0.750
04/05/2026	0.027	34.360	0	300,000	0.750
30/04/2026	0.027	34.020	0	300,000	0.750
29/04/2026	0.026	33.800	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.