Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22743 DS-LINK@EC2605A (CALL)
Nominal 
0.039 +0.004 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0 | ||||||||
| 11/12/2025 | 0 | 30,000 | 0.100 | ||||||
| 10/12/2025 | 0 | 30,000 | 0.100 | ||||||
| 09/12/2025 | 0 | 30,000 | 0.100 | ||||||
| 08/12/2025 | 0 | 30,000 | 0.100 | ||||||
| 05/12/2025 | 0 | 30,000 | 0.100 | 15,000 | 0.060 | ||||
| 04/12/2025 | 0 | 15,000 | 0.050 | ||||||
| 03/12/2025 | 0 | 15,000 | 0.050 | 44,000 | 0.078 | 15,000 | 0.071 | ||
| 02/12/2025 | 0 | 44,000 | 0.147 | 20,000 | 0.085 | ||||
| 01/12/2025 | 0 | 64,000 | 0.213 | 230,000 | 0.096 | 274,000 | 0.095 | ||
| 28/11/2025 | 0 | 20,000 | 0.067 | 12,087,000 | 0.102 | 12,107,000 | 0.102 | ||
| 27/11/2025 | 0 | 0.000 | 9,000,000 | 0.131 | 9,000,000 | 0.131 | |||
| 26/11/2025 | 0 | 0.000 | 9,000,000 | 0.144 | 9,000,000 | 0.144 | |||
| 25/11/2025 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |